Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5215.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.03 | 0.00 | - | 1 | 36 | 2024-06-24 | 0.22 | -0.18 | -45.00% | 133 | 217 |
| - | - | - | - | - | 2024-06-25 | 0.60 | 0.00 | - | 60 | 124 |
| 227.51 | 0.00 | - | 1 | 3 | 2024-06-26 | 0.15 | -0.65 | -81.25% | 158 | 102 |
| 250.97 | 0.00 | - | 4 | 0 | 2024-06-27 | 0.25 | -0.65 | -72.22% | 41 | 49 |
| 286.67 | 0.00 | - | 1 | 268 | 2024-06-28 | 0.50 | -0.95 | -65.52% | 457 | 835 |
| - | - | - | - | - | 2024-07-01 | 0.97 | -0.96 | -49.74% | 88 | 32 |
| - | - | - | - | - | 2024-07-02 | 1.35 | -1.42 | -51.26% | 71 | 20 |
| - | - | - | - | - | 2024-07-03 | 1.65 | -1.05 | -38.89% | 65 | 29 |
| 124.00 | 0.00 | - | 4 | 14 | 2024-07-05 | 2.77 | -0.73 | -20.86% | 15 | 233 |
| - | - | - | - | - | 2024-07-08 | 3.21 | -5.68 | -63.89% | 8 | 6 |
| - | - | - | - | - | 2024-07-09 | 3.92 | -5.83 | -59.79% | 8 | 8 |
| - | - | - | - | - | 2024-07-10 | 4.68 | -5.27 | -52.96% | 15 | 20 |
| 290.54 | 0.00 | - | 2 | 7 | 2024-07-12 | 8.70 | 0.00 | - | 14 | 73 |
| 212.85 | 0.00 | - | 1 | 299 | 2024-07-19 | 11.33 | -0.27 | -2.33% | 11 | 324 |
| 314.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 15.30 | -2.22 | -12.67% | 8 | 12 |
| 210.90 | 0.00 | - | 10 | 105 | 2024-07-31 | 22.12 | 0.00 | - | 39 | 70 |
| 205.70 | 0.00 | - | 3 | 6 | 2024-08-16 | 27.43 | +0.93 | +3.51% | 2 | 327 |
| 355.30 | 0.00 | - | 2 | 1 | 2024-08-30 | 30.40 | 0.00 | - | 25 | 41 |
| 330.52 | 0.00 | - | 4 | 3 | 2024-09-20 | 47.73 | -21.47 | -31.03% | 10 | 366 |
| 340.57 | 0.00 | - | 4 | 29 | 2024-09-30 | 49.62 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.